Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2150.0 | 2160.0 | 2090.0 | 2116.0 | 7500.00 |
| 20 Jun, 2025 | 2094.0 | 2163.0 | 2094.0 | 2157.0 | 7000.00 |
| 19 Jun, 2025 | 2053.0 | 2130.0 | 2053.0 | 2093.0 | 6600.00 |
| 18 Jun, 2025 | 2029.0 | 2071.0 | 2020.0 | 2046.0 | 11.3 Thousand |
| 17 Jun, 2025 | 2072.0 | 2106.0 | 2028.0 | 2046.0 | 13.5 Thousand |
| 16 Jun, 2025 | 2096.0 | 2170.0 | 2066.0 | 2070.0 | 11.2 Thousand |
| 13 Jun, 2025 | 2055.0 | 2119.0 | 2055.0 | 2072.0 | 9200.00 |
| 12 Jun, 2025 | 2071.0 | 2090.0 | 2061.0 | 2073.0 | 5400.00 |
| 11 Jun, 2025 | 2068.0 | 2088.0 | 2068.0 | 2075.0 | 3100.00 |
| 10 Jun, 2025 | 2110.0 | 2117.0 | 2064.0 | 2075.0 | 5500.00 |
GWA
LFST
600511
4712
ORNAV
BOXE