Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2094.0 2147.0 2094.0 2147.0 2800.00
19 Jun, 2025 2053.0 2128.0 2053.0 2093.0 1800.00
18 Jun, 2025 2029.0 2050.0 2020.0 2049.0 5700.00
17 Jun, 2025 2072.0 2077.0 2072.0 2073.0 1000.00
16 Jun, 2025 2096.0 2139.0 2096.0 2139.0 1900.00
13 Jun, 2025 2055.0 2119.0 2055.0 2072.0 9200.00
12 Jun, 2025 2071.0 2090.0 2061.0 2073.0 5400.00
11 Jun, 2025 2068.0 2088.0 2068.0 2075.0 3100.00
10 Jun, 2025 2110.0 2117.0 2064.0 2075.0 5500.00
09 Jun, 2025 2029.0 2119.0 2027.0 2110.0 24.7 Thousand