Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1886.0 | 1892.0 | 1882.0 | 1882.0 | 8100.00 |
| 22 May, 2025 | 1833.0 | 1892.0 | 1831.0 | 1886.0 | 20 Thousand |
| 21 May, 2025 | 1832.0 | 1844.0 | 1832.0 | 1833.0 | 3900.00 |
| 20 May, 2025 | 1831.0 | 1845.0 | 1824.0 | 1826.0 | 9100.00 |
| 19 May, 2025 | 1746.0 | 1844.0 | 1745.0 | 1825.0 | 24.2 Thousand |
| 16 May, 2025 | 1673.0 | 1749.0 | 1632.0 | 1725.0 | 39.5 Thousand |
| 15 May, 2025 | 1896.0 | 1904.0 | 1830.0 | 1833.0 | 31 Thousand |
| 14 May, 2025 | 1861.0 | 1890.0 | 1858.0 | 1877.0 | 9000.00 |
| 13 May, 2025 | 1865.0 | 1874.0 | 1861.0 | 1861.0 | 6100.00 |
| 12 May, 2025 | 1855.0 | 1873.0 | 1855.0 | 1858.0 | 6100.00 |
GWA
LFST
600511
4712
ORNAV
BOXE