Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2000.0 | 2050.0 | 1999.0 | 2036.0 | 6900.00 |
| 05 Jun, 2025 | 2011.0 | 2011.0 | 1990.0 | 2002.0 | 7600.00 |
| 04 Jun, 2025 | 2049.0 | 2049.0 | 2020.0 | 2030.0 | 14.9 Thousand |
| 03 Jun, 2025 | 1970.0 | 2057.0 | 1955.0 | 2031.0 | 36.4 Thousand |
| 02 Jun, 2025 | 1946.0 | 1965.0 | 1946.0 | 1953.0 | 9700.00 |
| 30 May, 2025 | 1924.0 | 1950.0 | 1915.0 | 1946.0 | 8900.00 |
| 29 May, 2025 | 1945.0 | 1979.0 | 1916.0 | 1952.0 | 18.8 Thousand |
| 28 May, 2025 | 1861.0 | 1970.0 | 1851.0 | 1958.0 | 33.4 Thousand |
| 27 May, 2025 | 1886.0 | 1887.0 | 1818.0 | 1856.0 | 14.3 Thousand |
| 26 May, 2025 | 1910.0 | 1910.0 | 1862.0 | 1881.0 | 19.9 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE