Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1872.0 | 1873.0 | 1849.0 | 1853.0 | 9300.00 |
| 08 May, 2025 | 1850.0 | 1877.0 | 1849.0 | 1849.0 | 8500.00 |
| 07 May, 2025 | 1790.0 | 1864.0 | 1790.0 | 1846.0 | 16.4 Thousand |
| 02 May, 2025 | 1782.0 | 1825.0 | 1782.0 | 1790.0 | 13 Thousand |
| 01 May, 2025 | 1775.0 | 1792.0 | 1772.0 | 1780.0 | 6100.00 |
| 30 Apr, 2025 | 1781.0 | 1835.0 | 1771.0 | 1775.0 | 40.3 Thousand |
| 28 Apr, 2025 | 1715.0 | 1775.0 | 1715.0 | 1775.0 | 15.9 Thousand |
| 25 Apr, 2025 | 1683.0 | 1719.0 | 1663.0 | 1714.0 | 11.5 Thousand |
| 24 Apr, 2025 | 1630.0 | 1686.0 | 1630.0 | 1683.0 | 13.9 Thousand |
| 23 Apr, 2025 | 1682.0 | 1690.0 | 1610.0 | 1614.0 | 29.8 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE