Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1985.0 1985.0 1930.0 1950.0 23.7 Thousand
21 Sep, 2023 1977.0 2001.0 1936.0 1989.0 39.5 Thousand
20 Sep, 2023 1922.0 2043.0 1919.0 1965.0 85 Thousand
19 Sep, 2023 1880.0 1916.0 1872.0 1911.0 49.3 Thousand
15 Sep, 2023 1876.0 1879.0 1857.0 1878.0 16.9 Thousand
14 Sep, 2023 1875.0 1885.0 1845.0 1875.0 16.4 Thousand