Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1749.0 | 1770.0 | 1744.0 | 1755.0 | 8100.00 |
| 24 Oct, 2023 | 1733.0 | 1756.0 | 1681.0 | 1749.0 | 19.2 Thousand |
| 23 Oct, 2023 | 1791.0 | 1811.0 | 1729.0 | 1752.0 | 19.3 Thousand |
| 20 Oct, 2023 | 1797.0 | 1817.0 | 1785.0 | 1792.0 | 9200.00 |
| 19 Oct, 2023 | 1800.0 | 1808.0 | 1775.0 | 1797.0 | 7100.00 |
| 18 Oct, 2023 | 1822.0 | 1835.0 | 1790.0 | 1800.0 | 5100.00 |
| 17 Oct, 2023 | 1779.0 | 1836.0 | 1779.0 | 1809.0 | 13.6 Thousand |
| 16 Oct, 2023 | 1817.0 | 1827.0 | 1762.0 | 1762.0 | 19 Thousand |
| 13 Oct, 2023 | 1862.0 | 1890.0 | 1809.0 | 1848.0 | 17.2 Thousand |
| 12 Oct, 2023 | 1859.0 | 1882.0 | 1842.0 | 1862.0 | 18.6 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE