Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1894.0 | 1894.0 | 1842.0 | 1859.0 | 14.7 Thousand |
| 10 Oct, 2023 | 1834.0 | 1887.0 | 1830.0 | 1885.0 | 21.3 Thousand |
| 06 Oct, 2023 | 1800.0 | 1819.0 | 1778.0 | 1809.0 | 13.8 Thousand |
| 05 Oct, 2023 | 1733.0 | 1789.0 | 1733.0 | 1788.0 | 18.4 Thousand |
| 04 Oct, 2023 | 1753.0 | 1785.0 | 1701.0 | 1701.0 | 42.1 Thousand |
| 03 Oct, 2023 | 1885.0 | 1885.0 | 1792.0 | 1793.0 | 30.3 Thousand |
| 02 Oct, 2023 | 1853.0 | 1918.0 | 1839.0 | 1900.0 | 27.4 Thousand |
| 29 Sep, 2023 | 1964.0 | 1964.0 | 1832.0 | 1853.0 | 49.4 Thousand |
| 28 Sep, 2023 | 1911.0 | 1980.0 | 1911.0 | 1939.0 | 26.8 Thousand |
| 27 Sep, 2023 | 1940.0 | 1962.0 | 1931.0 | 1948.0 | 20.4 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE