Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1724.0 | 1759.0 | 1711.0 | 1720.0 | 20.7 Thousand |
| 05 Feb, 2025 | 1709.0 | 1711.0 | 1700.0 | 1704.0 | 3300.00 |
| 04 Feb, 2025 | 1700.0 | 1719.0 | 1700.0 | 1701.0 | 7900.00 |
| 03 Feb, 2025 | 1668.0 | 1694.0 | 1658.0 | 1694.0 | 9300.00 |
| 31 Jan, 2025 | 1668.0 | 1668.0 | 1644.0 | 1654.0 | 9500.00 |
| 30 Jan, 2025 | 1664.0 | 1664.0 | 1653.0 | 1653.0 | 600.00 |
| 29 Jan, 2025 | 1640.0 | 1660.0 | 1640.0 | 1652.0 | 1900.00 |
| 28 Jan, 2025 | 1640.0 | 1641.0 | 1640.0 | 1640.0 | 1300.00 |
| 27 Jan, 2025 | 1660.0 | 1669.0 | 1644.0 | 1651.0 | 1700.00 |
| 24 Jan, 2025 | 1648.0 | 1657.0 | 1633.0 | 1657.0 | 1700.00 |
GWA
LFST
600511
4712
ORNAV
BOXE