Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1653.0 | 1676.0 | 1653.0 | 1676.0 | 4300.00 |
| 07 Jan, 2025 | 1647.0 | 1658.0 | 1643.0 | 1650.0 | 7900.00 |
| 06 Jan, 2025 | 1620.0 | 1640.0 | 1620.0 | 1629.0 | 7700.00 |
| 30 Dec, 2024 | 1620.0 | 1646.0 | 1610.0 | 1619.0 | 5000.00 |
| 27 Dec, 2024 | 1608.0 | 1635.0 | 1600.0 | 1620.0 | 5800.00 |
| 26 Dec, 2024 | 1594.0 | 1608.0 | 1587.0 | 1608.0 | 5100.00 |
| 25 Dec, 2024 | 1598.0 | 1598.0 | 1580.0 | 1585.0 | 4400.00 |
| 24 Dec, 2024 | 1600.0 | 1615.0 | 1593.0 | 1597.0 | 5100.00 |
| 23 Dec, 2024 | 1596.0 | 1633.0 | 1587.0 | 1599.0 | 11.5 Thousand |
| 20 Dec, 2024 | 1591.0 | 1591.0 | 1575.0 | 1580.0 | 5300.00 |
GWA
LFST
600511
4712
ORNAV
BOXE