Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1591.0 | 1591.0 | 1575.0 | 1580.0 | 5300.00 |
| 19 Dec, 2024 | 1587.0 | 1590.0 | 1561.0 | 1590.0 | 5900.00 |
| 18 Dec, 2024 | 1595.0 | 1600.0 | 1586.0 | 1586.0 | 3700.00 |
| 17 Dec, 2024 | 1598.0 | 1604.0 | 1585.0 | 1595.0 | 2900.00 |
| 16 Dec, 2024 | 1599.0 | 1602.0 | 1584.0 | 1598.0 | 4000.00 |
| 13 Dec, 2024 | 1581.0 | 1592.0 | 1578.0 | 1583.0 | 6400.00 |
| 12 Dec, 2024 | 1612.0 | 1612.0 | 1535.0 | 1579.0 | 18.1 Thousand |
| 11 Dec, 2024 | 1612.0 | 1612.0 | 1604.0 | 1610.0 | 3000.00 |
| 10 Dec, 2024 | 1610.0 | 1624.0 | 1596.0 | 1609.0 | 5000.00 |
| 09 Dec, 2024 | 1594.0 | 1600.0 | 1594.0 | 1599.0 | 1400.00 |
GWA
LFST
600511
4712
ORNAV
BOXE