Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1578.0 | 1599.0 | 1578.0 | 1599.0 | 3000.00 |
| 05 Dec, 2024 | 1584.0 | 1590.0 | 1581.0 | 1589.0 | 2300.00 |
| 04 Dec, 2024 | 1581.0 | 1596.0 | 1579.0 | 1586.0 | 3100.00 |
| 03 Dec, 2024 | 1580.0 | 1585.0 | 1576.0 | 1584.0 | 1600.00 |
| 02 Dec, 2024 | 1588.0 | 1590.0 | 1569.0 | 1579.0 | 6200.00 |
| 29 Nov, 2024 | 1571.0 | 1581.0 | 1571.0 | 1573.0 | 1000.00 |
| 28 Nov, 2024 | 1575.0 | 1576.0 | 1570.0 | 1575.0 | 3300.00 |
| 27 Nov, 2024 | 1590.0 | 1600.0 | 1575.0 | 1575.0 | 6400.00 |
| 26 Nov, 2024 | 1599.0 | 1601.0 | 1590.0 | 1590.0 | 3500.00 |
| 25 Nov, 2024 | 1606.0 | 1606.0 | 1598.0 | 1599.0 | 2300.00 |
GWA
LFST
600511
4712
ORNAV
BOXE