Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1660.0 | 1700.0 | 1574.0 | 1621.0 | 76.8 Thousand |
| 07 Nov, 2024 | 1440.0 | 1740.0 | 1440.0 | 1740.0 | 23.4 Thousand |
| 06 Nov, 2024 | 1450.0 | 1463.0 | 1440.0 | 1440.0 | 3700.00 |
| 05 Nov, 2024 | 1438.0 | 1439.0 | 1425.0 | 1439.0 | 1200.00 |
| 01 Nov, 2024 | 1411.0 | 1430.0 | 1411.0 | 1430.0 | 4700.00 |
| 31 Oct, 2024 | 1418.0 | 1425.0 | 1413.0 | 1413.0 | 3100.00 |
| 30 Oct, 2024 | 1420.0 | 1421.0 | 1413.0 | 1418.0 | 2100.00 |
| 29 Oct, 2024 | 1417.0 | 1417.0 | 1417.0 | 1417.0 | 100.00 |
| 28 Oct, 2024 | 1415.0 | 1416.0 | 1415.0 | 1416.0 | 400.00 |
| 25 Oct, 2024 | 1440.0 | 1440.0 | 1416.0 | 1416.0 | 6100.00 |
GWA
LFST
600511
4712
ORNAV
BOXE