Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1440.0 | 1440.0 | 1416.0 | 1416.0 | 6100.00 |
| 24 Oct, 2024 | 1449.0 | 1450.0 | 1443.0 | 1443.0 | 1100.00 |
| 23 Oct, 2024 | 1440.0 | 1449.0 | 1429.0 | 1444.0 | 2900.00 |
| 22 Oct, 2024 | 1445.0 | 1445.0 | 1439.0 | 1439.0 | 600.00 |
| 21 Oct, 2024 | 1450.0 | 1455.0 | 1443.0 | 1443.0 | 2700.00 |
| 18 Oct, 2024 | 1428.0 | 1450.0 | 1423.0 | 1426.0 | 4200.00 |
| 17 Oct, 2024 | 1420.0 | 1437.0 | 1420.0 | 1423.0 | 700.00 |
| 16 Oct, 2024 | 1420.0 | 1423.0 | 1414.0 | 1418.0 | 3500.00 |
| 15 Oct, 2024 | 1426.0 | 1428.0 | 1421.0 | 1424.0 | 4200.00 |
| 11 Oct, 2024 | 1431.0 | 1431.0 | 1426.0 | 1426.0 | 1600.00 |
GWA
LFST
600511
4712
ORNAV
BOXE