Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1421.0 | 1425.0 | 1415.0 | 1425.0 | 9400.00 |
| 25 Sep, 2024 | 1415.0 | 1416.0 | 1415.0 | 1416.0 | 4400.00 |
| 24 Sep, 2024 | 1419.0 | 1424.0 | 1412.0 | 1412.0 | 8000.00 |
| 20 Sep, 2024 | 1419.0 | 1423.0 | 1409.0 | 1417.0 | 6100.00 |
| 19 Sep, 2024 | 1404.0 | 1420.0 | 1404.0 | 1419.0 | 2000.00 |
| 18 Sep, 2024 | 1403.0 | 1417.0 | 1402.0 | 1403.0 | 1600.00 |
| 17 Sep, 2024 | 1413.0 | 1416.0 | 1401.0 | 1401.0 | 3900.00 |
| 13 Sep, 2024 | 1433.0 | 1433.0 | 1406.0 | 1410.0 | 2500.00 |
| 12 Sep, 2024 | 1431.0 | 1431.0 | 1410.0 | 1411.0 | 2400.00 |
| 11 Sep, 2024 | 1431.0 | 1433.0 | 1410.0 | 1411.0 | 10.5 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE