Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1500.0 | 1510.0 | 1498.0 | 1508.0 | 2000.00 |
| 29 Aug, 2024 | 1514.0 | 1514.0 | 1500.0 | 1500.0 | 1000.00 |
| 28 Aug, 2024 | 1517.0 | 1517.0 | 1499.0 | 1507.0 | 1300.00 |
| 27 Aug, 2024 | 1497.0 | 1509.0 | 1497.0 | 1509.0 | 700.00 |
| 26 Aug, 2024 | 1504.0 | 1523.0 | 1504.0 | 1504.0 | 2100.00 |
| 25 Aug, 2024 | 1504.0 | 1523.0 | 1504.0 | 1504.0 | 2100.00 |
| 23 Aug, 2024 | 1522.0 | 1522.0 | 1506.0 | 1509.0 | 1500.00 |
| 22 Aug, 2024 | 1502.0 | 1523.0 | 1502.0 | 1505.0 | 1400.00 |
| 21 Aug, 2024 | 1508.0 | 1523.0 | 1500.0 | 1505.0 | 4900.00 |
| 20 Aug, 2024 | 1486.0 | 1519.0 | 1486.0 | 1516.0 | 2000.00 |
GWA
LFST
600511
4712
ORNAV
BOXE