Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1444.0 | 1466.0 | 1437.0 | 1453.0 | 5800.00 |
| 09 Sep, 2024 | 1450.0 | 1464.0 | 1435.0 | 1438.0 | 2300.00 |
| 08 Sep, 2024 | 1450.0 | 1464.0 | 1435.0 | 1438.0 | 2300.00 |
| 06 Sep, 2024 | 1475.0 | 1475.0 | 1455.0 | 1463.0 | 4300.00 |
| 05 Sep, 2024 | 1469.0 | 1499.0 | 1469.0 | 1475.0 | 3400.00 |
| 04 Sep, 2024 | 1493.0 | 1494.0 | 1471.0 | 1481.0 | 5200.00 |
| 03 Sep, 2024 | 1513.0 | 1513.0 | 1497.0 | 1498.0 | 2100.00 |
| 02 Sep, 2024 | 1508.0 | 1512.0 | 1498.0 | 1501.0 | 2600.00 |
| 01 Sep, 2024 | 1508.0 | 1512.0 | 1498.0 | 1501.0 | 2600.00 |
| 30 Aug, 2024 | 1500.0 | 1510.0 | 1498.0 | 1508.0 | 2000.00 |
GWA
LFST
600511
4712
ORNAV
BOXE