Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1503.0 | 1503.0 | 1483.0 | 1483.0 | 4700.00 |
| 16 Aug, 2024 | 1520.0 | 1538.0 | 1501.0 | 1503.0 | 4500.00 |
| 15 Aug, 2024 | 1488.0 | 1509.0 | 1482.0 | 1509.0 | 2100.00 |
| 14 Aug, 2024 | 1437.0 | 1500.0 | 1437.0 | 1490.0 | 6500.00 |
| 13 Aug, 2024 | 1398.0 | 1430.0 | 1398.0 | 1417.0 | 5600.00 |
| 12 Aug, 2024 | 1398.0 | 1430.0 | 1398.0 | 1417.0 | 5600.00 |
| 09 Aug, 2024 | 1439.0 | 1440.0 | 1388.0 | 1398.0 | 6600.00 |
| 08 Aug, 2024 | 1360.0 | 1380.0 | 1335.0 | 1376.0 | 7600.00 |
| 07 Aug, 2024 | 1290.0 | 1382.0 | 1285.0 | 1360.0 | 22.9 Thousand |
| 06 Aug, 2024 | 1350.0 | 1450.0 | 1201.0 | 1285.0 | 51.2 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE