Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1658.0 | 1658.0 | 1622.0 | 1627.0 | 11.2 Thousand |
| 22 Jul, 2024 | 1607.0 | 1630.0 | 1602.0 | 1622.0 | 14.3 Thousand |
| 19 Jul, 2024 | 1625.0 | 1632.0 | 1606.0 | 1612.0 | 2000.00 |
| 18 Jul, 2024 | 1608.0 | 1613.0 | 1608.0 | 1608.0 | 2500.00 |
| 17 Jul, 2024 | 1614.0 | 1625.0 | 1609.0 | 1610.0 | 5300.00 |
| 16 Jul, 2024 | 1604.0 | 1640.0 | 1592.0 | 1614.0 | 10.4 Thousand |
| 12 Jul, 2024 | 1603.0 | 1619.0 | 1590.0 | 1610.0 | 7500.00 |
| 11 Jul, 2024 | 1595.0 | 1615.0 | 1595.0 | 1601.0 | 2000.00 |
| 10 Jul, 2024 | 1601.0 | 1601.0 | 1589.0 | 1591.0 | 8800.00 |
| 09 Jul, 2024 | 1602.0 | 1603.0 | 1590.0 | 1595.0 | 6400.00 |
GWA
LFST
600511
4712
ORNAV
BOXE