Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1574.0 | 1592.0 | 1566.0 | 1580.0 | 10.6 Thousand |
| 24 Jun, 2024 | 1583.0 | 1590.0 | 1571.0 | 1575.0 | 4700.00 |
| 21 Jun, 2024 | 1578.0 | 1588.0 | 1574.0 | 1583.0 | 11.3 Thousand |
| 20 Jun, 2024 | 1588.0 | 1588.0 | 1574.0 | 1578.0 | 3900.00 |
| 19 Jun, 2024 | 1581.0 | 1605.0 | 1572.0 | 1584.0 | 3700.00 |
| 18 Jun, 2024 | 1570.0 | 1579.0 | 1555.0 | 1574.0 | 5000.00 |
| 17 Jun, 2024 | 1580.0 | 1597.0 | 1566.0 | 1568.0 | 7000.00 |
| 14 Jun, 2024 | 1569.0 | 1591.0 | 1569.0 | 1576.0 | 4000.00 |
| 13 Jun, 2024 | 1588.0 | 1591.0 | 1530.0 | 1553.0 | 12.8 Thousand |
| 12 Jun, 2024 | 1597.0 | 1606.0 | 1587.0 | 1593.0 | 6700.00 |
GWA
LFST
600511
4712
ORNAV
BOXE