Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1695.0 | 1706.0 | 1695.0 | 1695.0 | 5200.00 |
| 27 May, 2024 | 1713.0 | 1713.0 | 1691.0 | 1700.0 | 4400.00 |
| 24 May, 2024 | 1678.0 | 1700.0 | 1678.0 | 1699.0 | 900.00 |
| 23 May, 2024 | 1715.0 | 1715.0 | 1668.0 | 1691.0 | 5400.00 |
| 22 May, 2024 | 1703.0 | 1716.0 | 1700.0 | 1707.0 | 7100.00 |
| 21 May, 2024 | 1676.0 | 1713.0 | 1670.0 | 1708.0 | 7200.00 |
| 20 May, 2024 | 1692.0 | 1692.0 | 1680.0 | 1680.0 | 5200.00 |
| 17 May, 2024 | 1668.0 | 1690.0 | 1660.0 | 1684.0 | 13.5 Thousand |
| 16 May, 2024 | 1680.0 | 1686.0 | 1625.0 | 1657.0 | 35.2 Thousand |
| 15 May, 2024 | 1790.0 | 1790.0 | 1752.0 | 1790.0 | 4800.00 |
GWA
LFST
600511
4712
ORNAV
BOXE