Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1598.0 | 1616.0 | 1598.0 | 1610.0 | 8000.00 |
| 07 Jun, 2024 | 1590.0 | 1611.0 | 1590.0 | 1600.0 | 1600.00 |
| 06 Jun, 2024 | 1587.0 | 1607.0 | 1587.0 | 1590.0 | 6200.00 |
| 05 Jun, 2024 | 1608.0 | 1608.0 | 1570.0 | 1596.0 | 13.8 Thousand |
| 04 Jun, 2024 | 1657.0 | 1668.0 | 1568.0 | 1600.0 | 25.2 Thousand |
| 03 Jun, 2024 | 1658.0 | 1667.0 | 1656.0 | 1665.0 | 6000.00 |
| 31 May, 2024 | 1660.0 | 1662.0 | 1643.0 | 1658.0 | 5200.00 |
| 30 May, 2024 | 1649.0 | 1678.0 | 1620.0 | 1641.0 | 19.7 Thousand |
| 29 May, 2024 | 1691.0 | 1692.0 | 1651.0 | 1656.0 | 8500.00 |
| 28 May, 2024 | 1695.0 | 1706.0 | 1695.0 | 1695.0 | 5200.00 |
GWA
LFST
600511
4712
ORNAV
BOXE