Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1607.0 | 1618.0 | 1601.0 | 1603.0 | 4300.00 |
| 05 Jul, 2024 | 1627.0 | 1627.0 | 1604.0 | 1607.0 | 14.9 Thousand |
| 04 Jul, 2024 | 1618.0 | 1630.0 | 1605.0 | 1614.0 | 9600.00 |
| 03 Jul, 2024 | 1630.0 | 1640.0 | 1600.0 | 1610.0 | 11.1 Thousand |
| 02 Jul, 2024 | 1610.0 | 1626.0 | 1602.0 | 1626.0 | 12.3 Thousand |
| 01 Jul, 2024 | 1593.0 | 1611.0 | 1592.0 | 1608.0 | 14.7 Thousand |
| 28 Jun, 2024 | 1588.0 | 1593.0 | 1582.0 | 1592.0 | 8300.00 |
| 27 Jun, 2024 | 1582.0 | 1584.0 | 1576.0 | 1581.0 | 3200.00 |
| 26 Jun, 2024 | 1574.0 | 1584.0 | 1572.0 | 1582.0 | 4000.00 |
| 25 Jun, 2024 | 1574.0 | 1592.0 | 1566.0 | 1580.0 | 10.6 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE