Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1350.0 | 1450.0 | 1201.0 | 1285.0 | 51.2 Thousand |
| 05 Aug, 2024 | 1452.0 | 1478.0 | 1200.0 | 1200.0 | 32.6 Thousand |
| 02 Aug, 2024 | 1579.0 | 1590.0 | 1552.0 | 1560.0 | 27.2 Thousand |
| 01 Aug, 2024 | 1607.0 | 1622.0 | 1593.0 | 1593.0 | 6100.00 |
| 31 Jul, 2024 | 1600.0 | 1621.0 | 1600.0 | 1610.0 | 2900.00 |
| 30 Jul, 2024 | 1610.0 | 1614.0 | 1605.0 | 1605.0 | 1400.00 |
| 29 Jul, 2024 | 1586.0 | 1610.0 | 1586.0 | 1610.0 | 900.00 |
| 26 Jul, 2024 | 1585.0 | 1610.0 | 1582.0 | 1582.0 | 3600.00 |
| 25 Jul, 2024 | 1589.0 | 1602.0 | 1581.0 | 1581.0 | 12.8 Thousand |
| 24 Jul, 2024 | 1637.0 | 1637.0 | 1610.0 | 1610.0 | 4500.00 |
GWA
LFST
600511
4712
ORNAV
BOXE