Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1772.0 1782.0 1772.0 1777.0 6700.00
24 Apr, 2024 1798.0 1798.0 1771.0 1787.0 4200.00
23 Apr, 2024 1799.0 1799.0 1769.0 1787.0 3400.00
22 Apr, 2024 1782.0 1786.0 1763.0 1783.0 3600.00
19 Apr, 2024 1758.0 1761.0 1733.0 1761.0 7000.00
18 Apr, 2024 1752.0 1767.0 1751.0 1755.0 2000.00
17 Apr, 2024 1782.0 1782.0 1752.0 1753.0 5300.00
16 Apr, 2024 1811.0 1814.0 1756.0 1772.0 10.2 Thousand
15 Apr, 2024 1831.0 1831.0 1789.0 1818.0 14.7 Thousand
12 Apr, 2024 1824.0 1824.0 1803.0 1810.0 3200.00