Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1858.0 | 1902.0 | 1850.0 | 1880.0 | 21.3 Thousand |
| 27 Mar, 2024 | 1973.0 | 2000.0 | 1928.0 | 1986.0 | 21.2 Thousand |
| 26 Mar, 2024 | 1947.0 | 1975.0 | 1947.0 | 1969.0 | 7000.00 |
| 25 Mar, 2024 | 1951.0 | 1962.0 | 1938.0 | 1947.0 | 4600.00 |
| 22 Mar, 2024 | 1962.0 | 1965.0 | 1930.0 | 1946.0 | 9000.00 |
| 21 Mar, 2024 | 1968.0 | 1975.0 | 1955.0 | 1959.0 | 6400.00 |
| 19 Mar, 2024 | 1967.0 | 1968.0 | 1946.0 | 1968.0 | 9000.00 |
| 18 Mar, 2024 | 1939.0 | 1960.0 | 1932.0 | 1942.0 | 13.3 Thousand |
| 15 Mar, 2024 | 1919.0 | 1930.0 | 1903.0 | 1930.0 | 5600.00 |
| 14 Mar, 2024 | 1884.0 | 1929.0 | 1884.0 | 1916.0 | 6800.00 |
GWA
LFST
600511
4712
ORNAV
BOXE