Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1944.0 1968.0 1941.0 1968.0 9400.00
27 Feb, 2024 1957.0 1961.0 1940.0 1942.0 7700.00
26 Feb, 2024 1950.0 1953.0 1925.0 1940.0 12.2 Thousand
22 Feb, 2024 1934.0 1944.0 1920.0 1920.0 4600.00
21 Feb, 2024 1931.0 1947.0 1919.0 1925.0 5200.00
20 Feb, 2024 1958.0 1981.0 1921.0 1928.0 10.3 Thousand
19 Feb, 2024 1899.0 1946.0 1883.0 1946.0 8400.00
16 Feb, 2024 1858.0 1922.0 1858.0 1899.0 10.7 Thousand
15 Feb, 2024 1895.0 1895.0 1830.0 1866.0 17.5 Thousand
14 Feb, 2024 1902.0 1909.0 1860.0 1897.0 19.4 Thousand