Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1902.0 1909.0 1860.0 1897.0 19.4 Thousand
13 Feb, 2024 1900.0 1929.0 1895.0 1902.0 11.8 Thousand
09 Feb, 2024 2000.0 2000.0 1900.0 1901.0 25.1 Thousand
08 Feb, 2024 1995.0 1995.0 1908.0 1916.0 30 Thousand
07 Feb, 2024 1956.0 1995.0 1956.0 1995.0 6200.00
06 Feb, 2024 1995.0 1995.0 1963.0 1977.0 9200.00
05 Feb, 2024 1982.0 2002.0 1976.0 1995.0 8300.00
02 Feb, 2024 1999.0 1999.0 1941.0 1982.0 16.6 Thousand
01 Feb, 2024 2010.0 2021.0 1976.0 1990.0 12.8 Thousand
31 Jan, 2024 2015.0 2016.0 1978.0 2015.0 18.5 Thousand