Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1922.0 | 2043.0 | 1922.0 | 1983.0 | 33.3 Thousand |
| 15 Jan, 2024 | 1922.0 | 2043.0 | 1922.0 | 2030.0 | 31 Thousand |
| 12 Jan, 2024 | 1900.0 | 1956.0 | 1900.0 | 1928.0 | 24.5 Thousand |
| 11 Jan, 2024 | 1930.0 | 1930.0 | 1885.0 | 1915.0 | 22.2 Thousand |
| 10 Jan, 2024 | 1906.0 | 1952.0 | 1893.0 | 1933.0 | 29.8 Thousand |
| 09 Jan, 2024 | 1936.0 | 1936.0 | 1880.0 | 1892.0 | 27.3 Thousand |
| 05 Jan, 2024 | 1825.0 | 1950.0 | 1825.0 | 1896.0 | 71 Thousand |
| 04 Jan, 2024 | 1745.0 | 1830.0 | 1727.0 | 1817.0 | 38.4 Thousand |
| 29 Dec, 2023 | 1727.0 | 1740.0 | 1703.0 | 1727.0 | 22.7 Thousand |
| 28 Dec, 2023 | 1764.0 | 1764.0 | 1702.0 | 1734.0 | 10.9 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE