Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1771.0 1771.0 1729.0 1747.0 10.8 Thousand
12 Dec, 2023 1785.0 1807.0 1769.0 1770.0 6400.00
11 Dec, 2023 1747.0 1782.0 1747.0 1779.0 7500.00
08 Dec, 2023 1771.0 1771.0 1730.0 1747.0 18.1 Thousand
07 Dec, 2023 1818.0 1818.0 1770.0 1791.0 12.8 Thousand
06 Dec, 2023 1827.0 1835.0 1813.0 1813.0 6800.00
05 Dec, 2023 1832.0 1856.0 1820.0 1820.0 9900.00
04 Dec, 2023 1814.0 1869.0 1810.0 1848.0 25.5 Thousand
01 Dec, 2023 1802.0 1816.0 1778.0 1802.0 15.1 Thousand
30 Nov, 2023 1773.0 1798.0 1773.0 1791.0 5600.00