Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1712.0 1772.0 1712.0 1769.0 23 Thousand
26 Dec, 2023 1737.0 1739.0 1702.0 1707.0 12.4 Thousand
25 Dec, 2023 1787.0 1789.0 1718.0 1726.0 14.2 Thousand
22 Dec, 2023 1754.0 1792.0 1754.0 1765.0 17 Thousand
21 Dec, 2023 1747.0 1764.0 1728.0 1740.0 11 Thousand
20 Dec, 2023 1748.0 1767.0 1731.0 1747.0 16.9 Thousand
19 Dec, 2023 1777.0 1777.0 1727.0 1731.0 14.5 Thousand
18 Dec, 2023 1757.0 1791.0 1724.0 1791.0 26.3 Thousand
15 Dec, 2023 1746.0 1759.0 1740.0 1748.0 5800.00
14 Dec, 2023 1743.0 1749.0 1710.0 1717.0 9500.00