Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2029.0 | 2029.0 | 2010.0 | 2029.0 | 5700.00 |
| 29 Jan, 2024 | 2024.0 | 2038.0 | 2000.0 | 2024.0 | 8500.00 |
| 26 Jan, 2024 | 2047.0 | 2059.0 | 1991.0 | 1992.0 | 17.6 Thousand |
| 25 Jan, 2024 | 2040.0 | 2069.0 | 2027.0 | 2069.0 | 20 Thousand |
| 24 Jan, 2024 | 1998.0 | 2035.0 | 1993.0 | 2029.0 | 14.5 Thousand |
| 23 Jan, 2024 | 2006.0 | 2015.0 | 1988.0 | 1998.0 | 15.7 Thousand |
| 22 Jan, 2024 | 1992.0 | 2028.0 | 1963.0 | 2028.0 | 25.5 Thousand |
| 19 Jan, 2024 | 1999.0 | 2005.0 | 1960.0 | 1983.0 | 11.9 Thousand |
| 18 Jan, 2024 | 2000.0 | 2018.0 | 1950.0 | 1993.0 | 20.9 Thousand |
| 17 Jan, 2024 | 2003.0 | 2029.0 | 1960.0 | 1960.0 | 25.3 Thousand |
GWA
LFST
600511
4712
ORNAV
BOXE