Tamai Steamship Co., Ltd. (9127.T)
JPY 1790.0
(0.56%)
JPY 1790.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1884.0 | 1929.0 | 1884.0 | 1916.0 | 6800.00 |
| 13 Mar, 2024 | 1910.0 | 1917.0 | 1877.0 | 1884.0 | 6400.00 |
| 12 Mar, 2024 | 1870.0 | 1904.0 | 1860.0 | 1904.0 | 5900.00 |
| 11 Mar, 2024 | 1931.0 | 1948.0 | 1875.0 | 1890.0 | 21.3 Thousand |
| 08 Mar, 2024 | 1933.0 | 1963.0 | 1929.0 | 1942.0 | 10 Thousand |
| 07 Mar, 2024 | 1975.0 | 1975.0 | 1918.0 | 1923.0 | 15.8 Thousand |
| 06 Mar, 2024 | 1928.0 | 1973.0 | 1928.0 | 1968.0 | 10.8 Thousand |
| 05 Mar, 2024 | 1949.0 | 1949.0 | 1925.0 | 1928.0 | 7400.00 |
| 04 Mar, 2024 | 1968.0 | 1968.0 | 1931.0 | 1933.0 | 16.2 Thousand |
| 01 Mar, 2024 | 1956.0 | 1966.0 | 1951.0 | 1957.0 | 9400.00 |
GWA
LFST
600511
4712
ORNAV
BOXE