Tamai Steamship Co., Ltd. (9127.T)

JPY 1790.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1788.0 1804.0 1785.0 1801.0 9200.00
10 Apr, 2024 1777.0 1794.0 1777.0 1790.0 5100.00
09 Apr, 2024 1770.0 1784.0 1766.0 1776.0 3500.00
08 Apr, 2024 1798.0 1800.0 1766.0 1770.0 7500.00
05 Apr, 2024 1775.0 1777.0 1760.0 1773.0 10.1 Thousand
04 Apr, 2024 1815.0 1815.0 1782.0 1782.0 9300.00
03 Apr, 2024 1783.0 1828.0 1777.0 1805.0 6200.00
02 Apr, 2024 1831.0 1835.0 1785.0 1790.0 12.6 Thousand
01 Apr, 2024 1888.0 1894.0 1821.0 1824.0 21.2 Thousand
29 Mar, 2024 1880.0 1895.0 1850.0 1895.0 11.1 Thousand