Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1039.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1150.0 1153.0 1135.0 1153.0 144.7 Thousand
24 Dec, 2024 1143.0 1147.0 1135.0 1143.0 100.7 Thousand
23 Dec, 2024 1130.0 1133.0 1118.0 1133.0 146.2 Thousand
20 Dec, 2024 1138.0 1141.0 1120.0 1120.0 162.9 Thousand
19 Dec, 2024 1107.0 1137.0 1107.0 1132.0 145.2 Thousand
18 Dec, 2024 1126.0 1140.0 1119.0 1120.0 182.9 Thousand
17 Dec, 2024 1164.0 1166.0 1133.0 1133.0 294.2 Thousand
16 Dec, 2024 1160.0 1198.0 1160.0 1181.0 410.3 Thousand
13 Dec, 2024 1135.0 1159.0 1134.0 1155.0 307 Thousand
12 Dec, 2024 1140.0 1140.0 1126.0 1137.0 265.8 Thousand