Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1039.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1136.0 1141.0 1121.0 1136.0 166.4 Thousand
10 Dec, 2024 1139.0 1144.0 1125.0 1136.0 350.4 Thousand
09 Dec, 2024 1109.0 1120.0 1100.0 1120.0 229 Thousand
06 Dec, 2024 1115.0 1117.0 1099.0 1104.0 190.2 Thousand
05 Dec, 2024 1113.0 1120.0 1102.0 1109.0 162 Thousand
04 Dec, 2024 1122.0 1126.0 1105.0 1115.0 195.2 Thousand
03 Dec, 2024 1131.0 1147.0 1124.0 1127.0 193.8 Thousand
02 Dec, 2024 1114.0 1127.0 1106.0 1115.0 243.4 Thousand
29 Nov, 2024 1130.0 1135.0 1115.0 1115.0 123.7 Thousand
28 Nov, 2024 1117.0 1132.0 1115.0 1129.0 196.8 Thousand