Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1282.0 1292.0 1272.0 1278.0 155.6 Thousand
02 Sep, 2024 1298.0 1298.0 1269.0 1272.0 189.8 Thousand
01 Sep, 2024 1298.0 1298.0 1269.0 1272.0 189.8 Thousand
30 Aug, 2024 1293.0 1296.0 1281.0 1288.0 164.2 Thousand
29 Aug, 2024 1267.0 1288.0 1258.0 1279.0 579.4 Thousand
28 Aug, 2024 1261.0 1271.0 1252.0 1262.0 95.7 Thousand
27 Aug, 2024 1265.0 1275.0 1265.0 1270.0 101.2 Thousand
26 Aug, 2024 1271.0 1273.0 1261.0 1270.0 108.6 Thousand
25 Aug, 2024 1271.0 1273.0 1261.0 1270.0 108.6 Thousand
23 Aug, 2024 1278.0 1282.0 1261.0 1281.0 147.7 Thousand