Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1113.0 1122.0 1105.0 1122.0 129.2 Thousand
16 Jan, 2025 1134.0 1135.0 1113.0 1118.0 187.5 Thousand
15 Jan, 2025 1131.0 1143.0 1131.0 1139.0 131.7 Thousand
14 Jan, 2025 1140.0 1150.0 1122.0 1131.0 201.1 Thousand
10 Jan, 2025 1143.0 1145.0 1134.0 1139.0 124.3 Thousand
09 Jan, 2025 1170.0 1171.0 1144.0 1150.0 182.9 Thousand
08 Jan, 2025 1170.0 1176.0 1167.0 1167.0 102.7 Thousand
07 Jan, 2025 1183.0 1185.0 1160.0 1172.0 161 Thousand
06 Jan, 2025 1183.0 1193.0 1177.0 1183.0 224.5 Thousand
30 Dec, 2024 1166.0 1183.0 1166.0 1174.0 145.1 Thousand