Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1135.0 1159.0 1134.0 1155.0 307 Thousand
12 Dec, 2024 1140.0 1140.0 1126.0 1137.0 265.8 Thousand
11 Dec, 2024 1136.0 1141.0 1121.0 1136.0 166.4 Thousand
10 Dec, 2024 1139.0 1144.0 1125.0 1136.0 350.4 Thousand
09 Dec, 2024 1109.0 1120.0 1100.0 1120.0 229 Thousand
06 Dec, 2024 1115.0 1117.0 1099.0 1104.0 190.2 Thousand
05 Dec, 2024 1113.0 1120.0 1102.0 1109.0 162 Thousand
04 Dec, 2024 1122.0 1126.0 1105.0 1115.0 195.2 Thousand
03 Dec, 2024 1131.0 1147.0 1124.0 1127.0 193.8 Thousand
02 Dec, 2024 1114.0 1127.0 1106.0 1115.0 243.4 Thousand