Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1038.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1067.0 1067.0 1057.0 1061.0 264.3 Thousand
14 Mar, 2025 1050.0 1066.0 1049.0 1059.0 281.3 Thousand
13 Mar, 2025 1049.0 1062.0 1047.0 1055.0 244.6 Thousand
12 Mar, 2025 1037.0 1048.0 1030.0 1046.0 281 Thousand
11 Mar, 2025 1035.0 1045.0 1032.0 1043.0 249.3 Thousand
10 Mar, 2025 1044.0 1045.0 1035.0 1039.0 235.6 Thousand
07 Mar, 2025 1040.0 1045.0 1030.0 1044.0 306.7 Thousand
06 Mar, 2025 1049.0 1056.0 1045.0 1051.0 278.1 Thousand
05 Mar, 2025 1029.0 1045.0 1028.0 1039.0 263.4 Thousand
04 Mar, 2025 1036.0 1036.0 1018.0 1029.0 352.6 Thousand