Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1130.0 1135.0 1115.0 1115.0 123.7 Thousand
28 Nov, 2024 1117.0 1132.0 1115.0 1129.0 196.8 Thousand
27 Nov, 2024 1141.0 1148.0 1115.0 1117.0 269.7 Thousand
26 Nov, 2024 1185.0 1190.0 1144.0 1149.0 307.2 Thousand
25 Nov, 2024 1212.0 1219.0 1186.0 1187.0 297.1 Thousand
22 Nov, 2024 1204.0 1227.0 1204.0 1212.0 437.2 Thousand
21 Nov, 2024 1180.0 1214.0 1180.0 1202.0 511.3 Thousand
20 Nov, 2024 1185.0 1194.0 1161.0 1166.0 231.6 Thousand
19 Nov, 2024 1170.0 1189.0 1163.0 1185.0 259.8 Thousand
18 Nov, 2024 1132.0 1161.0 1128.0 1155.0 211.6 Thousand