Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1148.0 1154.0 1131.0 1131.0 250.7 Thousand
14 Nov, 2024 1133.0 1149.0 1126.0 1140.0 313 Thousand
13 Nov, 2024 1140.0 1153.0 1123.0 1125.0 245.4 Thousand
12 Nov, 2024 1124.0 1145.0 1110.0 1131.0 276.6 Thousand
11 Nov, 2024 1120.0 1137.0 1116.0 1122.0 209.6 Thousand
08 Nov, 2024 1148.0 1148.0 1125.0 1127.0 337.6 Thousand
07 Nov, 2024 1115.0 1148.0 1114.0 1136.0 533.2 Thousand
06 Nov, 2024 1110.0 1110.0 1086.0 1094.0 473.2 Thousand
05 Nov, 2024 1084.0 1111.0 1076.0 1108.0 587.4 Thousand
01 Nov, 2024 1104.0 1106.0 1061.0 1061.0 721.6 Thousand