Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1038.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1034.0 1042.0 1027.0 1037.0 279.7 Thousand
28 Feb, 2025 1036.0 1036.0 1022.0 1031.0 392.4 Thousand
27 Feb, 2025 1032.0 1040.0 1030.0 1037.0 236.6 Thousand
26 Feb, 2025 1030.0 1034.0 1024.0 1034.0 196.7 Thousand
25 Feb, 2025 1025.0 1032.0 1023.0 1028.0 297.8 Thousand
21 Feb, 2025 1040.0 1041.0 1023.0 1025.0 286.9 Thousand
20 Feb, 2025 1048.0 1051.0 1037.0 1041.0 220.7 Thousand
19 Feb, 2025 1050.0 1062.0 1049.0 1049.0 199.2 Thousand
18 Feb, 2025 1051.0 1055.0 1040.0 1050.0 262 Thousand
17 Feb, 2025 1070.0 1070.0 1050.0 1052.0 388.3 Thousand