Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1026.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1030.0 1039.0 1019.0 1030.0 596.9 Thousand
23 Apr, 2025 1030.0 1039.0 1019.0 1028.0 398.4 Thousand
22 Apr, 2025 1001.0 1021.0 997.0 1019.0 385.2 Thousand
21 Apr, 2025 981.0 985.0 980.0 983.0 461.1 Thousand
18 Apr, 2025 966.0 997.0 960.0 995.0 435.1 Thousand
17 Apr, 2025 940.0 955.0 935.0 951.0 214 Thousand
16 Apr, 2025 966.0 967.0 940.0 942.0 226.1 Thousand
15 Apr, 2025 979.0 979.0 964.0 965.0 229.8 Thousand
14 Apr, 2025 972.0 978.0 963.0 968.0 256.7 Thousand
11 Apr, 2025 968.0 970.0 936.0 960.0 414.6 Thousand