Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1166.0 1183.0 1166.0 1174.0 145.1 Thousand
27 Dec, 2024 1155.0 1165.0 1155.0 1164.0 164.4 Thousand
26 Dec, 2024 1154.0 1162.0 1147.0 1158.0 170.2 Thousand
25 Dec, 2024 1150.0 1153.0 1135.0 1153.0 144.7 Thousand
24 Dec, 2024 1143.0 1147.0 1135.0 1143.0 100.7 Thousand
23 Dec, 2024 1130.0 1133.0 1118.0 1133.0 146.2 Thousand
20 Dec, 2024 1138.0 1141.0 1120.0 1120.0 162.9 Thousand
19 Dec, 2024 1107.0 1137.0 1107.0 1132.0 145.2 Thousand
18 Dec, 2024 1126.0 1140.0 1119.0 1120.0 182.9 Thousand
17 Dec, 2024 1164.0 1166.0 1133.0 1133.0 294.2 Thousand