Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 990.0 993.0 981.0 984.0 40.4 Thousand
06 Jun, 2025 986.0 995.0 983.0 990.0 240.6 Thousand
05 Jun, 2025 977.0 988.0 977.0 981.0 274.9 Thousand
04 Jun, 2025 977.0 988.0 977.0 980.0 295.9 Thousand
03 Jun, 2025 966.0 980.0 961.0 976.0 344.4 Thousand
02 Jun, 2025 985.0 995.0 965.0 965.0 378.2 Thousand
30 May, 2025 982.0 1001.0 976.0 989.0 1.67 Million
29 May, 2025 995.0 999.0 985.0 985.0 1.09 Million
28 May, 2025 974.0 998.0 972.0 990.0 1.14 Million
27 May, 2025 964.0 976.0 960.0 966.0 277.9 Thousand