Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1097.0 1105.0 1039.0 1049.0 796.4 Thousand
28 Sep, 2023 1091.0 1131.0 1091.0 1103.0 510.8 Thousand
27 Sep, 2023 1112.0 1130.0 1096.0 1122.0 594.3 Thousand
26 Sep, 2023 1106.0 1124.0 1100.0 1121.0 414.5 Thousand
25 Sep, 2023 1125.0 1126.0 1107.0 1108.0 394.1 Thousand
22 Sep, 2023 1145.0 1152.0 1101.0 1119.0 884.4 Thousand
21 Sep, 2023 1150.0 1159.0 1137.0 1159.0 464.2 Thousand
20 Sep, 2023 1138.0 1177.0 1138.0 1151.0 1.02 Million
19 Sep, 2023 1096.0 1136.0 1094.0 1133.0 657.3 Thousand
15 Sep, 2023 1095.0 1113.0 1092.0 1097.0 637.6 Thousand