Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1106.0 1106.0 1062.0 1064.0 517.9 Thousand
10 Oct, 2023 1062.0 1111.0 1062.0 1107.0 495.9 Thousand
06 Oct, 2023 1031.0 1061.0 1027.0 1050.0 344.9 Thousand
05 Oct, 2023 1015.0 1031.0 1001.0 1029.0 367.9 Thousand
04 Oct, 2023 1045.0 1058.0 1007.0 1016.0 557.1 Thousand
03 Oct, 2023 1058.0 1076.0 1048.0 1061.0 464 Thousand
02 Oct, 2023 1068.0 1095.0 1056.0 1065.0 505.2 Thousand
29 Sep, 2023 1097.0 1105.0 1039.0 1049.0 796.4 Thousand
28 Sep, 2023 1091.0 1131.0 1091.0 1103.0 510.8 Thousand
27 Sep, 2023 1112.0 1130.0 1096.0 1122.0 594.3 Thousand