JPY 1041.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1097.0 | 1105.0 | 1039.0 | 1049.0 | 796.4 Thousand |
28 Sep, 2023 | 1091.0 | 1131.0 | 1091.0 | 1103.0 | 510.8 Thousand |
27 Sep, 2023 | 1112.0 | 1130.0 | 1096.0 | 1122.0 | 594.3 Thousand |
26 Sep, 2023 | 1106.0 | 1124.0 | 1100.0 | 1121.0 | 414.5 Thousand |
25 Sep, 2023 | 1125.0 | 1126.0 | 1107.0 | 1108.0 | 394.1 Thousand |
22 Sep, 2023 | 1145.0 | 1152.0 | 1101.0 | 1119.0 | 884.4 Thousand |
21 Sep, 2023 | 1150.0 | 1159.0 | 1137.0 | 1159.0 | 464.2 Thousand |
20 Sep, 2023 | 1138.0 | 1177.0 | 1138.0 | 1151.0 | 1.02 Million |
19 Sep, 2023 | 1096.0 | 1136.0 | 1094.0 | 1133.0 | 657.3 Thousand |
15 Sep, 2023 | 1095.0 | 1113.0 | 1092.0 | 1097.0 | 637.6 Thousand |
RM
0RDI
002144
PSNY
9105
GIFT