Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1038.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1089.0 1089.0 1070.0 1070.0 277.8 Thousand
13 Feb, 2025 1090.0 1093.0 1081.0 1091.0 171.6 Thousand
12 Feb, 2025 1091.0 1098.0 1080.0 1081.0 222.4 Thousand
10 Feb, 2025 1093.0 1102.0 1083.0 1085.0 254.1 Thousand
07 Feb, 2025 1081.0 1088.0 1075.0 1086.0 238.6 Thousand
06 Feb, 2025 1064.0 1083.0 1064.0 1075.0 257.1 Thousand
05 Feb, 2025 1076.0 1080.0 1056.0 1059.0 423.6 Thousand
04 Feb, 2025 1080.0 1092.0 1062.0 1070.0 625.8 Thousand
03 Feb, 2025 1124.0 1125.0 1086.0 1092.0 667.1 Thousand
31 Jan, 2025 1155.0 1182.0 1101.0 1124.0 802.7 Thousand