Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1216.0 1230.0 1120.0 1127.0 819.3 Thousand
30 Oct, 2024 1220.0 1229.0 1200.0 1207.0 786.6 Thousand
29 Oct, 2024 1218.0 1229.0 1211.0 1219.0 340.6 Thousand
28 Oct, 2024 1194.0 1222.0 1189.0 1220.0 238.2 Thousand
25 Oct, 2024 1222.0 1226.0 1190.0 1192.0 278.3 Thousand
24 Oct, 2024 1235.0 1236.0 1220.0 1227.0 271 Thousand
23 Oct, 2024 1256.0 1272.0 1242.0 1242.0 179.2 Thousand
22 Oct, 2024 1283.0 1295.0 1268.0 1272.0 156.3 Thousand
21 Oct, 2024 1278.0 1295.0 1275.0 1278.0 203.6 Thousand
18 Oct, 2024 1264.0 1273.0 1257.0 1272.0 161.2 Thousand