Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1255.0 1278.0 1241.0 1245.0 311.4 Thousand
01 Oct, 2024 1265.0 1272.0 1254.0 1267.0 106.3 Thousand
30 Sep, 2024 1254.0 1276.0 1249.0 1255.0 258.6 Thousand
27 Sep, 2024 1268.0 1289.0 1268.0 1284.0 194.9 Thousand
26 Sep, 2024 1285.0 1304.0 1262.0 1290.0 338.2 Thousand
25 Sep, 2024 1252.0 1282.0 1244.0 1275.0 185 Thousand
24 Sep, 2024 1263.0 1266.0 1243.0 1250.0 147.2 Thousand
20 Sep, 2024 1247.0 1259.0 1233.0 1250.0 261.4 Thousand
19 Sep, 2024 1208.0 1236.0 1204.0 1233.0 336.2 Thousand
18 Sep, 2024 1198.0 1198.0 1181.0 1194.0 168.5 Thousand