Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1265.0 1272.0 1257.0 1263.0 219.5 Thousand
16 Oct, 2024 1275.0 1286.0 1265.0 1272.0 163.5 Thousand
15 Oct, 2024 1268.0 1278.0 1258.0 1275.0 293.4 Thousand
11 Oct, 2024 1257.0 1273.0 1256.0 1265.0 201.7 Thousand
10 Oct, 2024 1255.0 1259.0 1239.0 1247.0 189.2 Thousand
09 Oct, 2024 1267.0 1267.0 1246.0 1261.0 130.3 Thousand
08 Oct, 2024 1265.0 1272.0 1256.0 1264.0 170.3 Thousand
07 Oct, 2024 1280.0 1280.0 1265.0 1266.0 141.9 Thousand
04 Oct, 2024 1260.0 1270.0 1247.0 1265.0 213.7 Thousand
03 Oct, 2024 1270.0 1285.0 1266.0 1270.0 189.1 Thousand