Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1039.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1144.0 1147.0 1138.0 1143.0 254.7 Thousand
28 Jan, 2025 1138.0 1148.0 1133.0 1142.0 206.3 Thousand
27 Jan, 2025 1137.0 1143.0 1128.0 1138.0 212.1 Thousand
24 Jan, 2025 1140.0 1148.0 1134.0 1135.0 193.7 Thousand
23 Jan, 2025 1135.0 1139.0 1115.0 1133.0 198 Thousand
22 Jan, 2025 1131.0 1140.0 1122.0 1137.0 151.5 Thousand
21 Jan, 2025 1138.0 1138.0 1123.0 1133.0 109.9 Thousand
20 Jan, 2025 1122.0 1131.0 1119.0 1127.0 93.9 Thousand
17 Jan, 2025 1113.0 1122.0 1105.0 1122.0 129.2 Thousand
16 Jan, 2025 1134.0 1135.0 1113.0 1118.0 187.5 Thousand