Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1265.0 1282.0 1261.0 1278.0 195.7 Thousand
21 Aug, 2024 1238.0 1254.0 1230.0 1253.0 102.3 Thousand
20 Aug, 2024 1277.0 1277.0 1255.0 1256.0 171.6 Thousand
19 Aug, 2024 1260.0 1275.0 1255.0 1255.0 137 Thousand
18 Aug, 2024 1260.0 1275.0 1255.0 1255.0 137 Thousand
16 Aug, 2024 1273.0 1274.0 1251.0 1263.0 232.4 Thousand
15 Aug, 2024 1218.0 1249.0 1218.0 1249.0 215.8 Thousand
14 Aug, 2024 1200.0 1227.0 1188.0 1210.0 235.2 Thousand
13 Aug, 2024 1177.0 1209.0 1177.0 1203.0 208.8 Thousand
12 Aug, 2024 1177.0 1209.0 1177.0 1203.0 208.8 Thousand