Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1039.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1141.0 1148.0 1115.0 1117.0 269.7 Thousand
26 Nov, 2024 1185.0 1190.0 1144.0 1149.0 307.2 Thousand
25 Nov, 2024 1212.0 1219.0 1186.0 1187.0 297.1 Thousand
22 Nov, 2024 1204.0 1227.0 1204.0 1212.0 437.2 Thousand
21 Nov, 2024 1180.0 1214.0 1180.0 1202.0 511.3 Thousand
20 Nov, 2024 1185.0 1194.0 1161.0 1166.0 231.6 Thousand
19 Nov, 2024 1170.0 1189.0 1163.0 1185.0 259.8 Thousand
18 Nov, 2024 1132.0 1161.0 1128.0 1155.0 211.6 Thousand
15 Nov, 2024 1148.0 1154.0 1131.0 1131.0 250.7 Thousand
14 Nov, 2024 1133.0 1149.0 1126.0 1140.0 313 Thousand