Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1222.0 1227.0 1201.0 1210.0 267.2 Thousand
25 Jul, 2024 1240.0 1246.0 1214.0 1222.0 301.8 Thousand
24 Jul, 2024 1270.0 1278.0 1248.0 1248.0 211.9 Thousand
23 Jul, 2024 1288.0 1296.0 1273.0 1273.0 274.2 Thousand
22 Jul, 2024 1279.0 1279.0 1249.0 1249.0 283.4 Thousand
19 Jul, 2024 1319.0 1322.0 1281.0 1288.0 180.2 Thousand
18 Jul, 2024 1330.0 1350.0 1320.0 1320.0 207 Thousand
17 Jul, 2024 1330.0 1340.0 1330.0 1334.0 124.6 Thousand
16 Jul, 2024 1338.0 1345.0 1320.0 1325.0 187.6 Thousand
12 Jul, 2024 1321.0 1349.0 1321.0 1328.0 203.2 Thousand