Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1268.0 1289.0 1268.0 1284.0 194.9 Thousand
26 Sep, 2024 1285.0 1304.0 1262.0 1290.0 338.2 Thousand
25 Sep, 2024 1252.0 1282.0 1244.0 1275.0 185 Thousand
24 Sep, 2024 1263.0 1266.0 1243.0 1250.0 147.2 Thousand
20 Sep, 2024 1247.0 1259.0 1233.0 1250.0 261.4 Thousand
19 Sep, 2024 1208.0 1236.0 1204.0 1233.0 336.2 Thousand
18 Sep, 2024 1198.0 1198.0 1181.0 1194.0 168.5 Thousand
17 Sep, 2024 1190.0 1201.0 1166.0 1181.0 246 Thousand
13 Sep, 2024 1175.0 1183.0 1168.0 1179.0 211.2 Thousand
12 Sep, 2024 1178.0 1188.0 1168.0 1182.0 163 Thousand