Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1368.0 1404.0 1368.0 1399.0 399.5 Thousand
03 Jul, 2024 1362.0 1384.0 1355.0 1369.0 346.7 Thousand
02 Jul, 2024 1324.0 1363.0 1323.0 1361.0 373.1 Thousand
01 Jul, 2024 1290.0 1329.0 1290.0 1322.0 366.9 Thousand
28 Jun, 2024 1282.0 1284.0 1273.0 1280.0 212.4 Thousand
27 Jun, 2024 1278.0 1280.0 1270.0 1276.0 161.8 Thousand
26 Jun, 2024 1277.0 1286.0 1268.0 1277.0 188.5 Thousand
25 Jun, 2024 1282.0 1291.0 1271.0 1278.0 226.2 Thousand
24 Jun, 2024 1280.0 1287.0 1271.0 1273.0 261.9 Thousand
21 Jun, 2024 1290.0 1302.0 1266.0 1270.0 597.8 Thousand