Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1163.0 1167.0 1134.0 1148.0 308.7 Thousand
10 Sep, 2024 1182.0 1189.0 1168.0 1173.0 208.4 Thousand
09 Sep, 2024 1187.0 1188.0 1165.0 1175.0 272 Thousand
08 Sep, 2024 1187.0 1188.0 1165.0 1175.0 272 Thousand
06 Sep, 2024 1228.0 1238.0 1204.0 1217.0 151.5 Thousand
05 Sep, 2024 1233.0 1243.0 1214.0 1221.0 167.9 Thousand
04 Sep, 2024 1258.0 1275.0 1237.0 1240.0 281.3 Thousand
03 Sep, 2024 1282.0 1292.0 1272.0 1278.0 155.6 Thousand
02 Sep, 2024 1298.0 1298.0 1269.0 1272.0 189.8 Thousand
01 Sep, 2024 1298.0 1298.0 1269.0 1272.0 189.8 Thousand