Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1328.0 1332.0 1313.0 1326.0 164.1 Thousand
10 Jul, 2024 1346.0 1357.0 1302.0 1317.0 457.1 Thousand
09 Jul, 2024 1335.0 1347.0 1323.0 1343.0 230.3 Thousand
08 Jul, 2024 1345.0 1346.0 1324.0 1330.0 204.5 Thousand
05 Jul, 2024 1392.0 1396.0 1338.0 1353.0 300.6 Thousand
04 Jul, 2024 1368.0 1404.0 1368.0 1399.0 399.5 Thousand
03 Jul, 2024 1362.0 1384.0 1355.0 1369.0 346.7 Thousand
02 Jul, 2024 1324.0 1363.0 1323.0 1361.0 373.1 Thousand
01 Jul, 2024 1290.0 1329.0 1290.0 1322.0 366.9 Thousand
28 Jun, 2024 1282.0 1284.0 1273.0 1280.0 212.4 Thousand