Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1265.0 1277.0 1259.0 1269.0 154.5 Thousand
05 Jun, 2024 1290.0 1291.0 1262.0 1262.0 269.1 Thousand
04 Jun, 2024 1302.0 1306.0 1283.0 1302.0 219.4 Thousand
03 Jun, 2024 1317.0 1327.0 1306.0 1312.0 270 Thousand
31 May, 2024 1307.0 1314.0 1291.0 1309.0 499 Thousand
30 May, 2024 1340.0 1348.0 1292.0 1295.0 454.6 Thousand
29 May, 2024 1405.0 1407.0 1363.0 1365.0 381.4 Thousand
28 May, 2024 1370.0 1408.0 1369.0 1390.0 920.9 Thousand
27 May, 2024 1315.0 1354.0 1314.0 1347.0 617.9 Thousand
24 May, 2024 1287.0 1316.0 1283.0 1316.0 297.5 Thousand