Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1293.0 1296.0 1281.0 1288.0 164.2 Thousand
29 Aug, 2024 1267.0 1288.0 1258.0 1279.0 579.4 Thousand
28 Aug, 2024 1261.0 1271.0 1252.0 1262.0 95.7 Thousand
27 Aug, 2024 1265.0 1275.0 1265.0 1270.0 101.2 Thousand
26 Aug, 2024 1271.0 1273.0 1261.0 1270.0 108.6 Thousand
25 Aug, 2024 1271.0 1273.0 1261.0 1270.0 108.6 Thousand
23 Aug, 2024 1278.0 1282.0 1261.0 1281.0 147.7 Thousand
22 Aug, 2024 1265.0 1282.0 1261.0 1278.0 195.7 Thousand
21 Aug, 2024 1238.0 1254.0 1230.0 1253.0 102.3 Thousand
20 Aug, 2024 1277.0 1277.0 1255.0 1256.0 171.6 Thousand